시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	261,500	4,000	1.55%	46	1,011
04/04 15:15	261,500	4,000	1.55%	20	965
04/04 15:10	260,500	3,000	1.17%	33	945
04/04 15:05	259,500	2,000	0.78%	12	912
04/04 14:55	259,000	1,500	0.58%	9	900
04/04 14:50	259,500	2,000	0.78%	16	891
04/04 14:45	259,000	1,500	0.58%	9	875
04/04 14:40	259,000	1,500	0.58%	15	866
04/04 14:35	258,500	1,000	0.39%	3	851
04/04 14:30	258,000	500	0.19%	14	848