시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,905	25	-0.51%	99	1,947
04/04 14:40	4,915	35	-0.71%	97	1,848
04/04 14:35	4,930	15	0.00%	1,166	1,751
04/04 12:35	4,935	5	0.10%	537	585
04/04 11:25	4,930	0	0.00%	1	48
04/04 11:10	4,930	0	0.00%	20	47
04/04 10:40	4,955	25	0.51%	3	27
04/04 10:35	4,930	0	0.00%	4	24
04/04 10:05	4,995	65	1.32%	8	20
04/04 10:00	4,990	60	1.22%	11	12