시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,027	23	2.29%	2,642	172,616
04/04 15:15	1,024	20	1.99%	2,536	169,974
04/04 15:10	1,024	20	1.99%	3,906	167,438
04/04 15:05	1,017	13	1.29%	211	163,532
04/04 15:00	1,019	15	1.49%	2,384	163,321
04/04 14:55	1,017	13	1.29%	236	160,937
04/04 14:45	1,016	12	1.20%	1,198	160,701
04/04 14:40	1,013	9	0.90%	1,269	159,503
04/04 14:35	1,012	8	0.80%	155	158,234
04/04 14:30	1,012	8	0.80%	800	158,079