시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,200	10	0.12%	248	21,468
04/04 15:15	8,190	0	0.00%	1	21,220
04/04 15:10	8,200	10	0.00%	484	21,219
04/04 14:45	8,180	30	-0.37%	379	20,735
04/04 14:40	8,200	30	-0.36%	1,032	20,356
04/04 14:35	8,160	60	-0.73%	2,934	19,324
04/04 14:20	8,150	50	-0.61%	113	16,390
04/04 14:15	8,150	50	-0.61%	199	16,277
04/04 14:10	8,140	65	-0.79%	126	16,078
04/04 14:05	8,120	70	-0.85%	7	15,952