시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	36,150	300	-0.82%	33	4,404
04/04 15:15	36,000	550	-1.50%	68	4,371
04/04 15:10	36,000	450	-1.23%	1	4,303
04/04 14:55	36,050	650	-1.77%	266	4,302
04/04 14:50	36,000	450	-1.23%	5	4,036
04/04 14:45	36,050	550	-1.50%	115	4,031
04/04 14:40	36,100	350	-0.96%	1	3,916
04/04 14:25	35,950	500	-1.37%	2	3,915
04/04 14:15	35,950	550	-1.51%	98	3,913
04/04 14:10	35,950	550	-1.51%	253	3,815