시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	401,000	5,000	-1.23%	511	26,133
04/04 15:15	400,500	8,000	-1.96%	369	25,622
04/04 15:10	401,000	6,000	-1.47%	330	25,253
04/04 15:05	401,000	6,500	-1.60%	324	24,923
04/04 15:00	401,000	7,000	-1.72%	368	24,599
04/04 14:55	400,000	8,000	-1.96%	413	24,231
04/04 14:50	399,000	10,000	-2.44%	404	23,818
04/04 14:45	399,000	9,500	-2.33%	385	23,414
04/04 14:40	397,500	10,500	-2.57%	333	23,029
04/04 14:35	397,000	11,000	-2.70%	396	22,696