시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,870	30	0.34%	70	3,432
04/04 15:15	8,860	20	0.23%	23	3,362
04/04 15:10	8,860	20	0.23%	24	3,339
04/04 15:05	8,860	20	0.23%	26	3,315
04/04 15:00	8,860	20	0.23%	16	3,289
04/04 14:55	8,860	20	0.23%	25	3,273
04/04 14:50	8,850	10	0.11%	25	3,248
04/04 14:45	8,850	10	0.11%	38	3,223
04/04 14:40	8,850	10	0.11%	24	3,185
04/04 14:35	8,850	10	0.11%	25	3,161