시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	673	15	2.28%	1,220	512,543
04/04 15:15	674	16	2.43%	8,940	511,323
04/04 15:10	673	15	2.28%	3,324	502,383
04/04 15:05	672	14	2.13%	2,234	499,059
04/04 15:00	672	14	2.13%	2,792	496,825
04/04 14:55	670	12	1.82%	194	494,033
04/04 14:50	667	9	1.37%	2,050	493,839
04/04 14:45	670	12	1.82%	315	491,789
04/04 14:40	669	11	1.67%	1,520	491,474
04/04 14:35	667	9	1.37%	13,199	489,954