시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	47,500	350	0.74%	165	8,368
04/04 15:15	47,150	400	-0.84%	164	8,203
04/04 15:10	47,200	300	-0.63%	65	8,039
04/04 15:05	47,100	250	-0.53%	23	7,974
04/04 15:00	47,100	300	-0.63%	11	7,951
04/04 14:55	47,450	650	-1.35%	347	7,940
04/04 14:50	46,600	700	-1.48%	97	7,593
04/04 14:45	46,550	650	-1.38%	96	7,496
04/04 14:40	46,650	700	-1.48%	84	7,400
04/04 14:35	46,500	700	-1.48%	289	7,316