시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	24,700	600	2.49%	1,004	48,903
04/04 15:15	24,700	600	2.49%	1,378	47,899
04/04 15:10	24,800	700	2.90%	642	46,521
04/04 15:05	24,800	700	2.90%	477	45,879
04/04 15:00	24,850	750	3.11%	1,079	45,402
04/04 14:55	24,550	450	1.87%	1,795	44,323
04/04 14:50	24,350	250	1.04%	31	42,528
04/04 14:45	24,425	325	1.35%	416	42,497
04/04 14:40	24,400	300	1.24%	212	42,081
04/04 14:35	24,350	250	1.04%	355	41,869