시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	88,900	1,400	1.60%	261	18,155
04/04 15:15	88,900	1,400	1.60%	240	17,894
04/04 15:10	89,000	1,500	1.71%	192	17,654
04/04 15:05	88,900	1,400	1.60%	122	17,462
04/04 15:00	88,700	1,200	1.37%	250	17,340
04/04 14:55	88,700	1,200	1.37%	191	17,090
04/04 14:50	88,000	500	0.57%	184	16,899
04/04 14:45	88,800	1,300	1.49%	326	16,715
04/04 14:40	87,900	400	0.46%	335	16,389
04/04 14:35	87,600	800	0.92%	571	16,054