시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	30,550	850	2.86%	60	5,814
04/04 15:15	30,600	900	3.03%	38	5,754
04/04 15:10	30,550	850	2.86%	169	5,716
04/04 15:05	30,600	900	3.03%	3	5,547
04/04 15:00	30,700	1,000	3.37%	801	5,544
04/04 14:55	30,850	1,150	3.87%	781	4,743
04/04 14:45	30,350	650	2.19%	2	3,962
04/04 14:40	30,350	650	2.19%	172	3,960
04/04 14:35	30,200	500	1.68%	12	3,788
04/04 14:30	30,200	500	1.68%	3	3,776