시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,060	33	-3.02%	157,727	23,060,714
04/04 15:15	1,064	34	-3.10%	264,524	22,902,987
04/04 15:10	1,063	37	-3.36%	291,276	22,638,463
04/04 15:05	1,059	41	-3.73%	285,766	22,347,187
04/04 15:00	1,056	42	-3.83%	140,622	22,061,421
04/04 14:55	1,059	43	-3.90%	314,876	21,920,799
04/04 14:50	1,051	49	-4.45%	234,305	21,605,923
04/04 14:45	1,045	53	-4.83%	159,023	21,371,618
04/04 14:40	1,041	55	-5.02%	111,104	21,212,595
04/04 14:35	1,041	61	-5.54%	184,422	21,101,491