시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,745	180	5.05%	225	66,736
04/04 15:15	3,735	170	4.77%	273	66,511
04/04 15:10	3,755	190	5.33%	262	66,238
04/04 15:05	3,755	190	5.33%	505	65,976
04/04 15:00	3,765	200	5.61%	1,321	65,471
04/04 14:55	3,765	200	5.61%	1,652	64,150
04/04 14:50	3,760	195	5.47%	3,334	62,498
04/04 14:45	3,725	160	4.49%	1,758	59,164
04/04 14:40	3,695	130	3.65%	478	57,406
04/04 14:35	3,695	130	3.65%	1,974	56,928