시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	520	10	1.96%	3,209	386,868
04/04 15:15	522	12	2.35%	13,901	383,659
04/04 15:10	521	11	2.16%	8,505	369,758
04/04 15:05	521	11	2.16%	22,279	361,253
04/04 15:00	520	10	1.96%	1,631	338,974
04/04 14:55	520	10	1.96%	5,708	337,343
04/04 14:45	514	4	0.78%	3,879	331,635
04/04 14:40	516	6	1.18%	1,156	327,756
04/04 14:35	518	8	1.57%	2,079	326,600
04/04 14:30	518	8	1.57%	617	324,521