시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,940	2,290	29.93%	692	7,136,772
04/04 15:15	9,940	2,290	29.93%	182	7,136,080
04/04 15:10	9,940	2,290	29.93%	575	7,135,898
04/04 15:05	9,940	2,290	29.93%	483	7,135,323
04/04 15:00	9,940	2,290	29.93%	242	7,134,840
04/04 14:55	9,940	2,290	29.93%	722	7,134,598
04/04 14:50	9,940	2,290	29.93%	87	7,133,876
04/04 14:45	9,940	2,290	29.93%	380	7,133,789
04/04 14:40	9,940	2,290	29.93%	442	7,133,409
04/04 14:35	9,940	2,290	29.93%	185	7,132,967