시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	14,930	420	2.89%	1,213	132,283
04/04 15:15	14,880	370	2.55%	1,028	131,070
04/04 15:10	14,900	390	2.69%	2,871	130,042
04/04 15:05	14,890	380	2.62%	2,669	127,171
04/04 15:00	14,840	330	2.27%	746	124,502
04/04 14:55	14,780	270	1.86%	1,696	123,756
04/04 14:50	14,690	180	1.24%	846	122,060
04/04 14:45	14,690	180	1.24%	1,378	121,214
04/04 14:40	14,600	90	0.62%	703	119,836
04/04 14:35	14,550	40	-0.27%	315	119,133