시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,285	30	0.92%	2,386	146,887
04/04 15:15	3,305	50	1.54%	1,288	144,501
04/04 15:10	3,310	55	1.69%	3,590	143,213
04/04 15:05	3,315	60	1.84%	65	139,623
04/04 15:00	3,320	65	2.00%	29	139,558
04/04 14:55	3,320	65	2.00%	1,500	139,529
04/04 14:50	3,310	55	1.69%	381	138,029
04/04 14:45	3,310	55	1.69%	56	137,648
04/04 14:40	3,285	30	0.92%	58	137,592
04/04 14:35	3,315	60	1.84%	1,128	137,534