시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,990	295	10.95%	5,496	1,092,100
04/04 15:15	2,990	295	10.95%	6,532	1,086,604
04/04 15:10	2,985	290	10.76%	2,664	1,080,072
04/04 15:05	2,990	295	10.95%	2,151	1,077,408
04/04 15:00	3,005	310	11.50%	2,541	1,075,257
04/04 14:55	2,985	290	10.76%	1,957	1,072,716
04/04 14:50	3,005	310	11.50%	8,061	1,070,759
04/04 14:45	3,020	325	12.06%	1,672	1,062,698
04/04 14:40	3,005	310	11.50%	9,791	1,061,026
04/04 14:35	3,015	320	11.87%	4,139	1,051,235