시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	73,900	200	-0.27%	192	19,584
04/04 15:15	73,600	600	-0.81%	893	19,392
04/04 15:10	73,800	600	-0.81%	85	18,499
04/04 15:05	73,800	700	-0.94%	261	18,414
04/04 15:00	73,800	900	-1.20%	92	18,153
04/04 14:55	73,800	1,200	-1.60%	123	18,061
04/04 14:50	73,100	1,200	-1.62%	97	17,938
04/04 14:45	73,200	1,300	-1.74%	128	17,841
04/04 14:40	72,800	1,500	-2.02%	148	17,713
04/04 14:35	72,700	1,600	-2.15%	151	17,565