시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,330	100	1.91%	5,148	566,146
04/04 15:15	5,340	110	2.10%	7,288	560,998
04/04 15:10	5,350	120	2.29%	2,446	553,710
04/04 15:05	5,350	120	2.29%	4,349	551,264
04/04 15:00	5,350	120	2.29%	2,575	546,915
04/04 14:55	5,340	110	2.10%	3,846	544,340
04/04 14:50	5,330	100	1.91%	4,527	540,494
04/04 14:45	5,320	90	1.72%	7,650	535,967
04/04 14:40	5,310	80	1.53%	2,506	528,317
04/04 14:35	5,310	80	1.53%	4,587	525,811