시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,363	41	3.10%	1,178	158,584
04/04 15:15	1,365	43	3.25%	3,611	157,406
04/04 15:10	1,365	43	3.25%	1,170	153,795
04/04 15:05	1,364	42	3.18%	191	152,625
04/04 15:00	1,360	38	2.87%	59	152,434
04/04 14:50	1,360	38	2.87%	90	152,375
04/04 14:45	1,363	41	3.10%	1,000	152,285
04/04 14:40	1,363	41	3.10%	310	151,285
04/04 14:35	1,347	25	1.89%	1,404	150,975
04/04 14:30	1,346	24	1.82%	446	149,571