시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,049	12	1.16%	63	42,827
04/04 15:15	1,049	12	1.16%	47	42,764
04/04 15:10	1,050	13	1.25%	461	42,717
04/04 15:05	1,050	13	1.25%	95	42,256
04/04 15:00	1,050	13	1.25%	1,278	42,161
04/04 14:55	1,044	7	0.68%	330	40,883
04/04 14:50	1,040	3	0.29%	8	40,553
04/04 14:45	1,040	3	0.29%	431	40,545
04/04 14:40	1,040	3	0.29%	483	40,114
04/04 14:35	1,037	0	0.00%	90	39,631