시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	48,600	100	0.21%	20	2,021
04/04 15:15	48,650	150	0.31%	50	2,001
04/04 15:10	48,650	150	0.31%	7	1,951
04/04 15:05	48,650	150	0.31%	31	1,944
04/04 15:00	48,650	150	0.31%	23	1,913
04/04 14:50	48,650	150	0.31%	2	1,890
04/04 14:45	48,650	150	0.31%	13	1,888
04/04 14:40	48,600	100	0.00%	21	1,875
04/04 14:35	48,600	100	0.00%	7	1,854
04/04 14:25	48,650	150	0.31%	8	1,847