시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	22,500	150	-0.66%	4,949	188,023
04/04 15:15	22,600	200	-0.88%	5,282	183,074
04/04 15:10	22,600	200	-0.88%	2,082	177,792
04/04 15:05	22,600	200	-0.88%	1,928	175,710
04/04 15:00	22,600	250	-1.09%	3,866	173,782
04/04 14:55	22,450	400	-1.75%	2,303	169,916
04/04 14:50	22,400	400	-1.75%	1,622	167,613
04/04 14:45	22,400	350	-1.54%	1,861	165,991
04/04 14:40	22,400	350	-1.54%	2,165	164,130
04/04 14:35	22,300	450	-1.98%	1,272	161,965