시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,110	550	-3.51%	10,971	188,169
04/04 15:15	15,280	480	-3.05%	6,440	177,198
04/04 15:10	15,220	490	-3.12%	1,108	170,758
04/04 15:05	15,210	550	-3.49%	3,115	169,650
04/04 15:00	15,180	560	-3.56%	4,432	166,535
04/04 14:55	15,110	590	-3.76%	1,321	162,103
04/04 14:50	15,130	600	-3.81%	1,322	160,782
04/04 14:45	15,180	560	-3.56%	935	159,460
04/04 14:40	15,200	510	-3.25%	2,144	158,525
04/04 14:35	15,150	540	-3.44%	1,640	156,381