시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,467	16	1.10%	9,796	350,258
04/04 15:15	1,466	15	1.03%	3,824	340,462
04/04 15:10	1,466	15	1.03%	2,080	336,638
04/04 15:05	1,466	15	1.03%	9,820	334,558
04/04 15:00	1,459	8	0.55%	5,628	324,738
04/04 14:55	1,456	8	0.55%	2,751	319,110
04/04 14:50	1,452	10	0.69%	9,501	316,359
04/04 14:45	1,458	7	0.48%	2,470	306,858
04/04 14:40	1,454	6	0.41%	12,854	304,388
04/04 14:35	1,451	8	0.00%	1,435	291,534