시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	669	3	0.45%	3,459	879,347
04/04 15:15	669	3	0.45%	5,958	875,888
04/04 15:10	667	1	0.15%	15,492	869,930
04/04 15:05	666	2	0.00%	6,727	854,438
04/04 15:00	665	1	-0.15%	710	847,711
04/04 14:55	665	1	-0.15%	3,101	847,001
04/04 14:50	666	3	0.00%	252	843,900
04/04 14:45	666	4	0.00%	3,856	843,648
04/04 14:40	663	3	-0.45%	18,881	839,792
04/04 14:35	663	3	-0.45%	160	820,911