시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,705	0	0.00%	2,584	74,958
04/04 15:15	3,690	50	-1.34%	1,661	72,374
04/04 15:10	3,660	50	-1.35%	115	70,713
04/04 15:05	3,660	50	-1.35%	2,658	70,598
04/04 15:00	3,660	55	-1.48%	861	67,940
04/04 14:55	3,655	75	-2.01%	2,900	67,079
04/04 14:50	3,630	80	-2.16%	601	64,179
04/04 14:45	3,635	75	-2.02%	1,254	63,578
04/04 14:40	3,635	70	-1.89%	1	62,324
04/04 14:35	3,625	85	-2.29%	3,700	62,323