시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,242	7	0.57%	682	308,745
04/04 15:15	1,242	7	0.57%	801	308,063
04/04 15:10	1,242	7	0.57%	677	307,262
04/04 15:05	1,241	6	0.49%	579	306,585
04/04 15:00	1,241	6	-0.48%	8,625	306,006
04/04 14:55	1,234	5	-0.40%	524	297,381
04/04 14:50	1,230	7	-0.57%	403	296,857
04/04 14:45	1,230	7	-0.57%	745	296,454
04/04 14:35	1,229	21	-1.68%	182	295,709
04/04 14:30	1,228	21	-1.68%	7,339	295,527