시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,906	7	0.37%	1,304	502,267
04/04 15:15	1,910	35	1.87%	15,668	500,963
04/04 15:10	1,896	35	-1.81%	35,423	485,295
04/04 15:05	1,876	33	-1.73%	8,876	449,872
04/04 15:00	1,874	39	-2.04%	9,950	440,996
04/04 14:55	1,865	35	-1.84%	310	431,046
04/04 14:50	1,866	36	-1.89%	1,109	430,736
04/04 14:45	1,866	36	-1.89%	639	429,627
04/04 14:40	1,867	34	-1.79%	1,021	428,988
04/04 14:35	1,867	33	-1.74%	18	427,967