시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,600	50	-0.52%	11,471	479,299
04/04 15:15	9,600	70	-0.72%	5,547	467,828
04/04 15:10	9,590	90	-0.93%	3,698	462,281
04/04 15:05	9,590	130	-1.34%	5,679	458,583
04/04 15:00	9,560	140	-1.44%	4,058	452,904
04/04 14:55	9,570	120	-1.24%	3,445	448,846
04/04 14:50	9,540	170	-1.75%	5,854	445,401
04/04 14:45	9,520	140	-1.45%	2,338	439,547
04/04 14:40	9,510	210	-2.16%	4,200	437,209
04/04 14:35	9,460	220	-2.27%	2,071	433,009