시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,620	490	7.99%	1,856	71,611
04/04 15:15	6,620	490	7.99%	967	69,755
04/04 15:10	6,610	480	7.83%	717	68,788
04/04 15:05	6,600	470	7.67%	1,545	68,071
04/04 15:00	6,600	470	7.67%	3,243	66,526
04/04 14:55	6,590	460	7.50%	4,518	63,283
04/04 14:50	6,570	440	7.18%	2,830	58,765
04/04 14:45	6,550	420	6.85%	4,846	55,935
04/04 14:40	6,470	340	5.55%	1,120	51,089
04/04 14:35	6,490	360	5.87%	704	49,969