시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	13,560	440	3.35%	282	24,024
04/04 15:15	13,570	450	3.43%	851	23,742
04/04 15:10	13,570	450	3.43%	802	22,891
04/04 15:00	13,550	430	3.28%	224	22,089
04/04 14:55	13,550	430	3.28%	251	21,865
04/04 14:50	13,540	420	3.20%	60	21,614
04/04 14:45	13,530	410	3.12%	144	21,554
04/04 14:40	13,520	400	3.05%	50	21,410
04/04 14:35	13,520	400	3.05%	15	21,360
04/04 14:30	13,410	290	2.21%	37	21,345