시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,000	35	0.70%	117	6,218
04/04 15:10	4,985	20	0.40%	262	6,101
04/04 15:05	4,985	20	0.40%	3	5,839
04/04 14:55	4,965	5	-0.10%	1,092	5,836
04/04 14:50	4,960	15	-0.30%	75	4,744
04/04 14:45	4,960	5	-0.10%	1	4,669
04/04 14:40	4,960	5	-0.10%	2	4,668
04/04 14:35	4,950	15	-0.30%	40	4,666
04/04 14:30	4,960	5	-0.10%	78	4,626
04/04 14:25	4,960	5	-0.10%	218	4,548