시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,207	9	0.75%	6,211	277,716
04/04 15:15	1,203	7	0.59%	3,194	271,505
04/04 15:10	1,198	6	0.00%	200	268,311
04/04 15:05	1,198	3	0.00%	703	268,111
04/04 15:00	1,195	11	-0.91%	904	267,408
04/04 14:55	1,190	10	-0.83%	2,487	266,504
04/04 14:50	1,188	12	-1.00%	4,211	264,017
04/04 14:45	1,187	13	-1.08%	1,296	259,806
04/04 14:40	1,183	18	-1.50%	16,901	258,510
04/04 14:35	1,183	17	-1.42%	2,283	241,609