시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,770	60	-0.88%	1,062	73,213
04/04 15:15	6,750	110	-1.60%	456	72,151
04/04 15:10	6,760	90	-1.31%	178	71,695
04/04 15:05	6,750	90	-1.32%	383	71,517
04/04 15:00	6,740	100	-1.46%	1,028	71,134
04/04 14:55	6,730	140	-2.04%	564	70,106
04/04 14:50	6,690	150	-2.19%	73	69,542
04/04 14:45	6,680	170	-2.48%	1,217	69,469
04/04 14:40	6,660	200	-2.92%	270	68,252
04/04 14:35	6,650	200	-2.92%	771	67,982