시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	703	2	-0.28%	3,399	287,538
04/04 15:15	695	19	-2.66%	4,224	284,139
04/04 15:10	699	13	-1.83%	2,853	279,915
04/04 15:05	694	14	-1.98%	4,054	277,062
04/04 15:00	694	12	-1.70%	2,772	273,008
04/04 14:55	695	21	-2.93%	5,000	270,236
04/04 14:50	699	17	-2.37%	5,782	265,236
04/04 14:45	689	20	-2.82%	2,336	259,454
04/04 14:40	687	19	-2.69%	292	257,118
04/04 14:35	688	20	-2.82%	720	256,826