시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,460	20	-0.57%	1,526	36,366
04/04 15:15	3,410	85	-2.43%	195	34,840
04/04 15:10	3,430	85	-2.42%	2,004	34,645
04/04 15:05	3,430	70	-2.00%	89	32,641
04/04 14:55	3,430	70	-2.00%	6,547	32,552
04/04 14:45	3,430	70	-2.00%	556	26,005
04/04 14:40	3,430	70	-2.00%	2	25,449
04/04 14:30	3,430	70	-2.00%	2,898	25,447
04/04 14:20	3,430	50	-1.44%	156	22,549
04/04 14:15	3,430	70	-2.00%	7	22,393