시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,930	70	-1.00%	629	75,683
04/04 15:15	6,900	150	-2.13%	929	75,054
04/04 15:10	6,930	110	-1.56%	453	74,125
04/04 15:05	6,930	90	-1.28%	1,172	73,672
04/04 15:00	6,930	100	-1.42%	881	72,500
04/04 14:55	6,950	110	-1.56%	1,218	71,619
04/04 14:50	6,890	140	-1.99%	562	70,401
04/04 14:45	6,900	140	-1.99%	1,319	69,839
04/04 14:40	6,880	170	-2.41%	774	68,520
04/04 14:35	6,830	200	-2.84%	630	67,746