시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,320	80	0.97%	43,663	980,708
04/04 15:15	8,320	80	0.97%	13,275	937,045
04/04 15:10	8,325	85	1.03%	11,441	923,770
04/04 15:05	8,300	60	0.73%	13,203	912,329
04/04 15:00	8,300	60	0.73%	15,043	899,126
04/04 14:55	8,260	20	0.24%	11,309	884,083
04/04 14:50	8,250	10	0.12%	3,638	872,774
04/04 14:45	8,270	30	0.36%	10,077	869,136
04/04 14:40	8,240	20	0.00%	6,185	859,059
04/04 14:35	8,240	30	0.00%	8,477	852,874