시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	401	10	2.56%	6	130,054
04/04 15:15	401	10	2.56%	11,671	130,048
04/04 15:10	396	5	1.28%	2,318	118,377
04/04 15:05	396	5	1.28%	22	116,059
04/04 15:00	396	5	1.28%	506	116,037
04/04 14:55	395	4	1.02%	816	115,531
04/04 14:50	395	4	1.02%	3,040	114,715
04/04 14:45	394	3	0.77%	19	111,675
04/04 14:40	395	4	1.02%	1	111,656
04/04 14:35	396	5	1.28%	2,538	111,655