시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	60,400	1,500	2.55%	1,453	92,656
04/04 15:15	60,400	1,500	2.55%	482	91,203
04/04 15:10	60,400	1,500	2.55%	328	90,721
04/04 15:05	60,500	1,600	2.72%	975	90,393
04/04 15:00	60,400	1,500	2.55%	739	89,418
04/04 14:55	60,500	1,600	2.72%	879	88,679
04/04 14:50	60,300	1,400	2.38%	533	87,800
04/04 14:45	60,400	1,500	2.55%	1,087	87,267
04/04 14:40	60,300	1,400	2.38%	577	86,180
04/04 14:35	60,300	1,400	2.38%	553	85,603