시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,115	30	1.44%	1,657	264,142
04/04 15:15	2,115	30	1.44%	5,787	262,485
04/04 15:10	2,110	25	1.20%	16,538	256,698
04/04 15:05	2,115	30	1.44%	734	240,160
04/04 15:00	2,120	35	1.68%	1	239,426
04/04 14:55	2,120	35	1.68%	1,073	239,425
04/04 14:50	2,125	40	1.92%	2,261	238,352
04/04 14:45	2,110	25	1.20%	9,867	236,091
04/04 14:40	2,110	25	1.20%	294	226,224
04/04 14:35	2,115	30	1.44%	7,983	225,930