시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	153,100	6,200	4.22%	5,970	120,641
04/04 15:15	153,000	6,100	4.15%	2,587	114,671
04/04 15:10	153,000	6,100	4.15%	4,403	112,084
04/04 15:05	152,400	5,500	3.74%	3,962	107,681
04/04 15:00	151,400	4,500	3.06%	2,938	103,719
04/04 14:55	151,000	4,100	2.79%	2,686	100,781
04/04 14:50	150,800	3,900	2.65%	2,182	98,095
04/04 14:45	151,000	4,100	2.79%	1,592	95,913
04/04 14:40	150,900	4,000	2.72%	2,173	94,321
04/04 14:35	150,900	4,000	2.72%	689	92,148