시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,429	13	-0.90%	10,523	101,959
04/04 15:15	1,429	60	-4.03%	7,230	91,436
04/04 15:10	1,410	49	-3.36%	1,890	84,206
04/04 15:05	1,409	43	-2.96%	162	82,316
04/04 15:00	1,400	51	-3.51%	782	82,154
04/04 14:55	1,396	52	-3.59%	215	81,372
04/04 14:45	1,396	57	-3.92%	17	81,157
04/04 14:40	1,396	73	-4.97%	4,060	81,140
04/04 14:35	1,370	87	-5.97%	3,224	77,080
04/04 14:30	1,363	92	-6.32%	3,007	73,856