시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,576	22	1.42%	1	6,546
04/04 15:05	1,576	22	1.42%	755	6,545
04/04 15:00	1,575	21	1.35%	151	5,790
04/04 14:50	1,575	21	1.35%	42	5,639
04/04 14:35	1,573	19	1.22%	300	5,597
04/04 14:30	1,574	20	1.29%	66	5,297
04/04 14:15	1,574	20	1.29%	42	5,231
04/04 14:10	1,574	20	1.29%	82	5,189
04/04 14:05	1,575	21	1.35%	3	5,107
04/04 14:00	1,575	21	1.35%	28	5,104