시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,430	140	1.51%	1,017	45,200
04/04 15:15	9,430	140	1.51%	2,037	44,183
04/04 15:10	9,400	110	1.18%	326	42,146
04/04 15:05	9,400	110	1.18%	1,326	41,820
04/04 15:00	9,380	90	0.97%	324	40,494
04/04 14:55	9,360	70	0.75%	40	40,170
04/04 14:50	9,350	60	0.65%	32	40,130
04/04 14:45	9,340	50	0.54%	197	40,098
04/04 14:40	9,330	40	0.43%	860	39,901
04/04 14:35	9,330	40	0.43%	27	39,041