시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,084	4	0.37%	87,264	4,226,936
04/04 15:15	1,085	5	0.46%	47,017	4,139,672
04/04 15:10	1,086	6	0.56%	60,773	4,092,655
04/04 15:05	1,087	7	0.00%	36,792	4,031,882
04/04 15:00	1,087	7	0.65%	36,300	3,995,090
04/04 14:55	1,088	8	0.74%	40,008	3,958,790
04/04 14:50	1,085	5	0.00%	26,914	3,918,782
04/04 14:45	1,082	2	0.00%	25,356	3,891,868
04/04 14:40	1,085	5	0.46%	24,716	3,866,512
04/04 14:35	1,086	6	0.56%	45,005	3,841,796