시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,670	170	1.10%	557	24,965
04/04 15:15	15,520	110	-0.70%	560	24,408
04/04 15:10	15,500	50	0.00%	14	23,848
04/04 15:05	15,510	10	0.00%	20	23,834
04/04 15:00	15,500	70	-0.45%	170	23,814
04/04 14:55	15,480	80	-0.51%	5	23,644
04/04 14:50	15,480	80	-0.51%	80	23,639
04/04 14:45	15,440	80	-0.52%	26	23,559
04/04 14:40	15,410	110	-0.71%	176	23,533
04/04 14:35	15,330	180	-1.16%	67	23,357